일자	종가	등락	등락률(%)	거래량
11/18	8,990	0	0.00%	38,325
11/15	8,990	150	1.70%	41,609
11/14	8,850	20	-0.23%	27,379
11/13	8,870	140	-1.55%	47,845
11/12	9,010	160	-1.74%	48,969
11/11	9,170	190	-2.03%	35,268
11/08	9,360	30	0.32%	12,981
11/07	9,330	10	0.11%	20,449
11/06	9,320	80	0.87%	29,979
11/05	9,240	30	0.33%	5,374