일자	종가	등락	등락률(%)	거래량
11/18	10,890	130	-1.18%	34
11/15	11,020	230	2.13%	703
11/14	10,790	210	-1.91%	18
11/13	11,000	0	0.00%	47
11/12	11,000	500	-4.35%	274
11/11	11,500	20	-0.17%	1
11/08	11,520	60	-0.52%	8
11/07	11,580	440	3.95%	305
11/06	11,140	470	-4.05%	157
11/05	11,610	160	-1.36%	5