일자	종가	등락	등락률(%)	거래량
11/18	9,950	420	-4.05%	286,158
11/15	10,370	550	5.60%	2,054,424
11/14	9,800	220	2.30%	315,371
11/13	9,580	1270	-11.71%	558,386
11/12	10,850	1640	17.81%	2,645,639
11/11	9,210	100	-1.07%	32,825
11/08	9,310	120	-1.27%	40,755
11/07	9,430	10	-0.11%	31,877
11/06	9,440	290	3.17%	62,798
11/05	9,150	10	-0.11%	25,700