일자	종가	등락	등락률(%)	거래량
11/15	10,440	300	-2.79%	263,269
11/14	10,820	330	-2.96%	145,023
11/13	11,150	500	-4.29%	176,108
11/12	11,650	730	-5.90%	146,692
11/11	12,380	920	-6.92%	259,853
11/08	13,300	350	-2.56%	84,224
11/07	13,650	70	0.52%	97,116
11/06	13,580	660	5.11%	180,523
11/05	12,920	160	1.25%	30,190
11/04	12,760	420	-3.19%	84,004