일자	종가	등락	등락률(%)	거래량
11/18	11,920	350	3.03%	66,515
11/15	11,570	270	2.39%	300,226
11/14	11,310	130	1.16%	64,188
11/13	11,180	880	-7.30%	154,145
11/12	12,060	710	-5.56%	309,950
11/11	12,770	730	-5.41%	117,296
11/08	13,500	20	-0.15%	48,994
11/07	13,520	210	1.58%	64,105
11/06	13,310	90	-0.67%	77,888
11/05	13,400	230	1.75%	46,666