일자	종가	등락	등락률(%)	거래량
11/18	8,740	50	0.58%	9,008
11/15	8,690	410	4.95%	23,460
11/14	7,980	0	0.00%	8,938
11/13	7,980	70	-0.87%	11,853
11/12	8,050	50	-0.62%	28,000
11/11	8,100	340	-4.03%	27,617
11/08	8,440	0	0.00%	16,284
11/07	8,440	170	-1.97%	12,153
11/06	8,610	170	-1.94%	10,497
11/05	8,780	10	-0.11%	11,608