일자	종가	등락	등락률(%)	거래량
11/18	3,180	40	1.27%	15,087
11/15	3,140	45	-1.41%	22,870
11/14	3,185	95	3.07%	42,285
11/13	3,090	310	-9.12%	56,139
11/12	3,400	220	-6.08%	26,649
11/11	3,620	110	-2.95%	17,521
11/08	3,730	10	0.27%	28,587
11/07	3,720	10	0.27%	13,152
11/06	3,710	30	-0.80%	44,299
11/05	3,740	25	0.67%	23,312