일자	종가	등락	등락률(%)	거래량
11/18	393,000	8000	2.08%	1,886
11/15	385,000	1000	0.26%	2,910
11/14	383,500	500	-0.13%	3,648
11/13	384,000	6000	-1.54%	2,613
11/12	390,000	5000	-1.27%	2,386
11/11	395,000	9500	-2.35%	2,990
11/08	404,500	1500	-0.37%	1,307
11/07	406,000	9000	-2.17%	4,029
11/06	415,000	0	0.00%	2,180
11/05	415,000	3500	-0.84%	2,489