일자	종가	등락	등락률(%)	거래량
11/18	112,500	2400	2.18%	351,704
11/15	110,100	3700	3.48%	345,913
11/14	107,100	300	0.28%	213,799
11/13	106,800	4200	-3.78%	320,310
11/12	111,000	1400	-1.25%	220,515
11/11	112,400	4400	-3.77%	294,954
11/08	116,800	800	-0.68%	164,375
11/07	117,600	600	-0.51%	171,754
11/06	118,200	900	-0.76%	201,251
11/05	119,100	100	0.08%	142,542