일자	종가	등락	등락률(%)	거래량
11/18	2,090	30	1.46%	260,079
11/15	2,060	67	3.36%	210,268
11/14	1,990	10	0.51%	43,595
11/13	1,980	5	-0.25%	90,911
11/12	1,985	40	-1.98%	199,610
11/11	2,025	45	-2.17%	66,918
11/08	2,070	5	-0.24%	68,332
11/07	2,075	10	-0.48%	130,282
11/06	2,085	0	0.00%	27,015
11/05	2,085	5	0.24%	41,692