일자	종가	등락	등락률(%)	거래량
11/18	26,300	300	1.15%	870
11/15	26,000	100	-0.38%	535
11/14	26,050	100	0.39%	522
11/13	25,950	300	-1.14%	841
11/12	26,250	600	-2.23%	1,111
11/11	26,850	50	-0.19%	500
11/08	26,900	0	0.00%	158
11/07	26,900	0	0.00%	265
11/06	26,900	0	0.00%	696
11/05	26,900	100	0.37%	205