일자	종가	등락	등락률(%)	거래량
11/18	2,895	0	0.00%	190,092
11/15	2,895	130	4.70%	359,721
11/14	2,770	20	-0.72%	201,177
11/13	2,790	80	-2.79%	346,212
11/12	2,870	135	-4.49%	491,032
11/11	3,005	140	-4.45%	376,233
11/08	3,145	5	-0.16%	181,907
11/07	3,150	0	0.00%	174,937
11/06	3,150	25	-0.79%	292,805
11/05	3,175	10	-0.31%	647,905