일자	종가	등락	등락률(%)	거래량
11/18	19,400	40	-0.21%	56,176
11/15	19,440	390	2.05%	119,564
11/14	18,980	100	0.53%	51,482
11/13	18,880	640	-3.28%	83,258
11/12	19,520	880	-4.31%	120,721
11/11	20,400	50	-0.24%	113,419
11/08	20,450	350	-1.68%	59,454
11/07	20,800	450	2.21%	146,766
11/06	20,350	700	3.56%	87,872
11/05	19,650	30	0.15%	40,624