일자	종가	등락	등락률(%)	거래량
11/18	3,260	15	0.46%	816
11/15	3,245	65	-1.96%	434
11/14	3,330	5	0.15%	504
11/13	3,325	65	-1.92%	415
11/12	3,390	65	-1.88%	3,986
11/11	3,455	65	-1.85%	1,957
11/08	3,520	35	-0.98%	212
11/07	3,555	45	-1.25%	2,865
11/06	3,600	50	-1.37%	3,362
11/05	3,650	15	0.41%	69