일자	종가	등락	등락률(%)	거래량
11/18	1,189	57	5.04%	581,887
11/15	1,132	23	2.07%	393,136
11/14	1,110	9	-0.80%	336,765
11/13	1,119	34	-2.95%	727,066
11/12	1,153	54	-4.47%	556,561
11/11	1,207	37	-2.97%	545,613
11/08	1,244	2	-0.16%	198,493
11/07	1,246	15	-1.19%	206,420
11/06	1,261	25	-1.94%	242,902
11/05	1,286	31	2.47%	425,375