일자	종가	등락	등락률(%)	거래량
11/15	3,695	15	0.41%	10,210
11/14	3,725	15	0.40%	5,862
11/13	3,710	50	-1.33%	15,234
11/12	3,760	10	-0.27%	21,668
11/11	3,770	30	-0.79%	19,642
11/08	3,800	5	0.13%	10,473
11/07	3,795	10	0.26%	20,286
11/06	3,785	115	-2.95%	31,826
11/05	3,900	0	0.00%	12,974
11/04	3,900	30	0.78%	4,126