일자	종가	등락	등락률(%)	거래량
11/18	4,680	80	-1.68%	251,010
11/15	4,760	110	2.37%	1,509,156
11/14	4,775	595	14.23%	3,376,420
11/13	4,180	280	-6.28%	98,243
11/12	4,460	230	5.44%	518,646
11/11	4,230	120	-2.76%	46,690
11/08	4,350	5	-0.11%	17,850
11/07	4,355	25	0.58%	45,623
11/06	4,330	210	5.10%	59,296
11/05	4,120	20	0.49%	11,389