일자	종가	등락	등락률(%)	거래량
11/18	4,425	135	3.15%	154,357
11/15	4,290	15	-0.35%	148,216
11/14	4,330	5	-0.12%	77,600
11/13	4,335	145	-3.24%	258,146
11/12	4,480	135	-2.93%	168,192
11/11	4,615	120	-2.53%	204,647
11/08	4,735	5	-0.11%	183,108
11/07	4,740	40	-0.84%	149,511
11/06	4,780	95	-1.95%	283,983
11/05	4,875	5	0.10%	197,205