일자	종가	등락	등락률(%)	거래량
11/18	2,520	0	0.00%	19,651
11/15	2,520	10	-0.40%	12,116
11/14	2,535	70	2.84%	34,593
11/13	2,465	30	-1.20%	27,440
11/12	2,495	90	-3.48%	33,359
11/11	2,585	10	-0.39%	3,208
11/08	2,595	5	0.19%	23,509
11/07	2,590	20	-0.77%	14,375
11/06	2,610	10	0.38%	5,647
11/05	2,600	10	0.39%	3,093