일자	종가	등락	등락률(%)	거래량
11/18	15,400	2550	-14.21%	464,346
11/15	17,950	5650	-23.94%	1,747,793
11/14	23,300	250	1.08%	268,240
11/13	23,050	700	-2.95%	144,529
11/12	23,750	600	2.59%	212,209
11/11	23,150	100	0.43%	92,265
11/08	23,050	450	1.99%	58,757
11/07	22,600	250	-1.09%	150,286
11/06	22,850	350	-1.51%	116,646
11/05	23,200	200	0.87%	72,236