일자	종가	등락	등락률(%)	거래량
11/21	13,860	80	0.58%	88,842
11/20	13,780	210	-1.50%	80,373
11/19	13,990	120	0.87%	113,550
11/18	13,870	230	-1.63%	132,661
11/15	14,100	210	1.51%	302,087
11/14	13,960	390	-2.72%	802,557
11/13	14,350	890	6.61%	3,551,843
11/12	13,460	310	2.36%	137,287
11/11	13,150	110	-0.83%	26,344
11/08	13,260	60	-0.45%	22,797