일자	종가	등락	등락률(%)	거래량
11/18	6,050	60	-0.98%	64,618
11/15	6,110	70	-1.13%	222,906
11/14	6,150	120	1.99%	126,110
11/13	6,030	370	-5.78%	200,596
11/12	6,400	460	-6.71%	246,486
11/11	6,860	0	0.00%	157,014
11/08	6,860	10	-0.15%	200,071
11/07	6,870	180	-2.55%	245,052
11/06	7,050	550	-7.24%	217,450
11/05	7,600	190	-2.44%	145,637