일자	종가	등락	등락률(%)	거래량
11/18	118,800	16900	-12.45%	279,140
11/15	135,700	800	-0.59%	113,283
11/14	133,000	3500	-2.56%	105,672
11/13	136,500	4500	-3.19%	84,623
11/12	141,000	7000	-4.73%	97,662
11/11	148,000	3100	-2.05%	109,178
11/08	151,100	3800	-2.45%	97,871
11/07	154,900	1600	-1.02%	100,222
11/06	156,500	2000	-1.26%	93,863
11/05	158,500	10300	-6.10%	96,909