일자	종가	등락	등락률(%)	거래량
11/18	4,000	20	-0.50%	73,718
11/15	4,020	20	-0.50%	52,295
11/14	3,995	25	-0.62%	48,381
11/13	4,020	30	-0.74%	83,778
11/12	4,050	175	-4.14%	72,888
11/11	4,225	125	-2.87%	60,536
11/08	4,350	50	1.16%	45,798
11/07	4,300	70	-1.60%	64,528
11/06	4,370	45	-1.02%	104,448
11/05	4,415	115	2.67%	100,224