일자	종가	등락	등락률(%)	거래량
11/18	301	4	-1.31%	600,789
11/15	305	4	-1.29%	576,063
11/14	312	9	-2.80%	411,724
11/13	321	25	-7.23%	649,608
11/12	346	12	3.59%	652,945
11/11	334	18	-5.11%	943,413
11/08	352	29	8.98%	4,410,212
11/07	323	23	-6.65%	2,870,281
11/06	346	12	-3.35%	826,767
11/05	358	29	-7.49%	1,094,224