일자	종가	등락	등락률(%)	거래량
11/21	595	5	0.85%	453,653
11/20	590	8	-1.34%	492,030
11/19	598	12	-1.97%	409,419
11/18	610	14	2.35%	527,959
11/15	596	2	0.34%	894,349
11/14	604	3	0.50%	1,103,427
11/13	601	35	-5.50%	1,182,781
11/12	636	42	7.07%	8,647,323
11/11	594	28	-4.50%	545,696
11/08	622	1	-0.16%	218,857