일자	종가	등락	등락률(%)	거래량
11/18	1,315	28	2.18%	2,959,821
11/15	1,287	18	-1.38%	2,710,655
11/14	1,298	165	14.56%	27,650,848
11/13	1,133	8	-0.70%	456,419
11/12	1,141	49	-4.12%	580,072
11/11	1,190	41	3.57%	1,793,140
11/08	1,149	41	3.70%	9,816,891
11/07	1,108	0	0.00%	87,427
11/06	1,108	20	-1.77%	181,989
11/05	1,128	9	0.80%	98,434