일자	종가	등락	등락률(%)	거래량
11/15	4,365	495	-10.19%	475,953
11/14	4,870	50	-1.02%	339,792
11/13	4,920	370	-6.99%	443,490
11/12	5,290	200	3.93%	2,595,659
11/11	5,090	575	12.74%	5,653,638
11/08	4,515	40	-0.88%	50,259
11/07	4,555	55	1.22%	37,781
11/06	4,500	130	-2.81%	97,693
11/05	4,630	25	-0.54%	35,108
11/04	4,655	0	0.00%	54,001