일자	종가	등락	등락률(%)	거래량
11/18	7,280	120	1.68%	17,831
11/15	7,160	30	0.42%	14,287
11/14	7,130	30	-0.42%	16,239
11/13	7,160	30	-0.42%	27,995
11/12	7,190	110	-1.51%	23,136
11/11	7,300	70	-0.95%	8,690
11/08	7,370	20	0.27%	6,961
11/07	7,350	10	0.14%	7,953
11/06	7,340	10	0.14%	13,077
11/05	7,330	40	0.55%	10,344