일자	종가	등락	등락률(%)	거래량
11/18	151,400	4000	-2.57%	88,900
11/15	155,400	5200	3.46%	124,581
11/14	145,800	9700	-6.24%	196,408
11/13	155,500	8300	-5.07%	121,233
11/12	163,800	4400	-2.62%	98,780
11/11	168,200	8900	-5.03%	82,602
11/08	177,100	900	-0.51%	67,163
11/07	178,000	2300	1.31%	48,727
11/06	175,700	5800	-3.20%	67,286
11/05	181,500	200	0.11%	42,646