일자	종가	등락	등락률(%)	거래량
11/18	2,015	0	0.00%	151,315
11/15	2,015	36	1.82%	270,445
11/14	1,979	9	-0.45%	305,096
11/13	1,988	52	-2.55%	448,281
11/12	2,040	80	-3.77%	317,633
11/11	2,120	65	-2.97%	410,153
11/08	2,185	45	2.10%	247,442
11/07	2,140	35	1.66%	195,304
11/06	2,105	60	-2.77%	256,651
11/05	2,165	50	2.36%	297,019