일자	종가	등락	등락률(%)	거래량
11/18	33,850	0	0.00%	11,832
11/15	33,850	50	-0.15%	11,633
11/14	34,100	400	-1.16%	7,880
11/13	34,500	200	-0.58%	13,754
11/12	34,700	400	-1.14%	29,599
11/11	35,100	350	1.01%	7,806
11/08	34,750	100	-0.29%	3,265
11/07	34,850	200	0.58%	4,978
11/06	34,650	600	-1.70%	10,924
11/05	35,250	150	0.43%	8,388