일자	종가	등락	등락률(%)	거래량
11/15	1,460	65	4.66%	1,148,749
11/14	1,400	13	0.94%	925,639
11/13	1,387	95	-6.41%	1,264,287
11/12	1,482	86	-5.48%	1,434,173
11/11	1,568	23	-1.45%	1,441,785
11/08	1,591	0	0.00%	862,278
11/07	1,591	1	0.06%	1,056,085
11/06	1,590	110	-6.47%	1,713,655
11/05	1,700	109	6.85%	4,055,572
11/04	1,591	93	6.21%	4,010,514