일자	종가	등락	등락률(%)	거래량
11/18	19,940	360	-1.77%	236,165
11/15	20,300	1300	6.84%	346,477
11/14	19,140	660	-3.33%	421,182
11/13	19,800	750	-3.65%	375,252
11/12	20,550	800	-3.75%	316,520
11/11	21,350	1700	-7.38%	427,879
11/08	23,050	450	-1.91%	111,583
11/07	23,500	550	-2.29%	143,418
11/06	24,050	0	0.00%	153,663
11/05	24,050	300	-1.23%	93,122