일자	종가	등락	등락률(%)	거래량
11/18	20,500	800	-3.76%	603,130
11/15	21,300	950	4.67%	971,944
11/14	20,550	650	3.27%	2,389,898
11/13	19,900	300	-1.49%	433,374
11/12	20,200	800	-3.81%	718,877
11/11	21,000	800	3.96%	974,947
11/08	20,200	600	-2.88%	585,863
11/07	20,800	1120	5.69%	1,774,449
11/06	19,680	430	2.23%	292,753
11/05	19,250	750	4.05%	313,521