일자	종가	등락	등락률(%)	거래량
11/15	24,050	900	3.89%	285,993
11/14	24,150	250	1.05%	182,805
11/13	23,900	950	-3.82%	261,065
11/12	24,850	1150	4.85%	331,764
11/11	23,700	950	-3.85%	154,416
11/08	24,650	600	-2.38%	88,552
11/07	25,250	1600	6.77%	242,354
11/06	23,650	1450	-5.78%	175,807
11/05	25,100	750	-2.90%	65,893
11/04	25,850	350	1.37%	90,539