일자	종가	등락	등락률(%)	거래량
11/15	13,070	60	0.46%	19,028
11/14	12,970	50	-0.38%	31,785
11/13	13,020	170	1.32%	70,919
11/12	12,850	720	-5.31%	69,523
11/11	13,570	480	-3.42%	41,211
11/08	14,050	50	-0.35%	36,782
11/07	14,100	520	-3.56%	143,028
11/06	14,620	390	2.74%	145,302
11/05	14,230	80	0.57%	64,117
11/04	14,150	950	7.20%	265,711