일자	종가	등락	등락률(%)	거래량
11/18	65,300	100	-0.15%	15,569
11/15	65,400	4200	6.86%	23,739
11/14	61,600	2700	-4.20%	29,474
11/13	64,300	1700	2.72%	30,216
11/12	62,600	800	-1.26%	20,125
11/11	63,400	3000	-4.52%	24,534
11/08	66,400	1700	-2.50%	11,309
11/07	68,100	3000	4.61%	12,483
11/06	65,100	2600	-3.84%	28,906
11/05	67,700	100	0.15%	6,966