일자	종가	등락	등락률(%)	거래량
11/18	8,330	375	4.71%	601,537
11/15	7,955	60	0.76%	466,741
11/14	7,960	80	1.02%	276,711
11/13	7,880	255	-3.13%	348,245
11/12	8,135	175	-2.11%	221,926
11/11	8,310	105	-1.25%	265,570
11/08	8,415	15	0.18%	159,440
11/07	8,400	35	-0.41%	129,436
11/06	8,435	60	-0.71%	150,596
11/05	8,495	75	-0.88%	235,631