일자	종가	등락	등락률(%)	거래량
11/18	4,210	5	-0.12%	2,310
11/15	4,215	5	-0.12%	2,858
11/14	4,215	15	-0.35%	2,325
11/13	4,230	10	-0.24%	917
11/12	4,240	0	0.00%	3,214
11/11	4,240	45	-1.05%	2,624
11/08	4,285	15	-0.35%	4,164
11/07	4,300	45	1.06%	13,925
11/06	4,255	90	2.16%	3,211
11/05	4,165	95	2.33%	5,943