일자	종가	등락	등락률(%)	거래량
11/18	5,855	190	3.35%	445
11/15	5,665	75	-1.31%	1,111
11/14	5,730	10	-0.17%	711
11/13	5,740	160	-2.71%	1,029
11/12	5,900	110	-1.83%	3,370
11/11	6,010	25	-0.41%	1,607
11/08	6,035	30	0.50%	198
11/07	6,005	25	-0.41%	5,150
11/06	6,030	135	-2.19%	3,745
11/05	6,165	35	-0.56%	595