일자	종가	등락	등락률(%)	거래량
11/18	61,195	65	0.11%	18,085
11/15	61,130	10	0.02%	2,528
11/14	61,120	5	0.01%	6,174
11/13	61,115	80	-0.13%	2,739
11/12	61,195	35	0.06%	15,721
11/11	61,160	0	0.00%	22,224
11/08	61,160	70	0.11%	11,757
11/07	61,090	35	0.06%	19,538
11/06	61,055	55	-0.09%	28,506
11/05	61,110	10	0.02%	8,629