일자	종가	등락	등락률(%)	거래량
11/15	3,420	5	0.15%	95,219
11/14	3,410	10	-0.29%	38,071
11/13	3,420	110	-3.12%	90,992
11/12	3,530	95	-2.62%	70,301
11/11	3,625	115	-3.07%	59,091
11/08	3,740	10	-0.27%	15,391
11/07	3,750	60	-1.57%	41,019
11/06	3,810	10	-0.26%	30,991
11/05	3,820	5	-0.13%	14,077
11/04	3,825	40	1.06%	15,195