일자	종가	등락	등락률(%)	거래량
11/18	824	4	0.49%	71,532
11/15	820	31	-3.64%	78,319
11/14	852	12	-1.39%	34,747
11/13	864	6	-0.69%	49,176
11/12	870	22	-2.47%	53,972
11/11	892	17	-1.87%	48,852
11/08	909	1	-0.11%	24,815
11/07	910	5	-0.55%	46,608
11/06	915	13	-1.40%	66,746
11/05	928	3	0.32%	32,552