일자	종가	등락	등락률(%)	거래량
11/18	3,740	95	-2.48%	128,362
11/15	3,835	15	-0.39%	127,311
11/14	3,790	70	1.88%	53,373
11/13	3,720	185	-4.74%	141,901
11/12	3,905	150	3.99%	218,629
11/11	3,755	0	0.00%	68,643
11/08	3,755	65	1.76%	182,181
11/07	3,690	285	8.37%	235,199
11/06	3,405	85	-2.44%	118,314
11/05	3,490	70	2.05%	35,954