일자	종가	등락	등락률(%)	거래량
11/18	6,050	80	1.34%	38,468
11/15	5,970	70	1.19%	39,726
11/14	5,890	110	-1.83%	48,740
11/13	6,000	130	-2.12%	65,103
11/12	6,130	230	-3.62%	49,486
11/11	6,360	80	-1.24%	34,302
11/08	6,440	0	0.00%	10,646
11/07	6,440	130	-1.98%	26,754
11/06	6,570	110	-1.65%	14,658
11/05	6,680	20	0.30%	6,739