일자	종가	등락	등락률(%)	거래량
11/18	5,530	45	0.82%	3,609
11/15	5,485	65	-1.17%	6,163
11/14	5,545	45	-0.81%	7,742
11/13	5,590	55	-0.97%	6,941
11/12	5,645	35	-0.62%	8,093
11/11	5,680	10	-0.18%	18,814
11/08	5,690	20	0.35%	4,416
11/07	5,670	90	1.61%	5,567
11/06	5,580	25	-0.45%	2,528
11/05	5,605	30	-0.53%	14,308