일자	종가	등락	등락률(%)	거래량
11/18	8,465	30	0.36%	329
11/15	8,435	10	0.12%	4,538
11/14	8,385	5	-0.06%	426
11/13	8,390	20	-0.24%	978
11/12	8,410	60	-0.71%	908
11/11	8,470	40	-0.47%	216
11/08	8,510	55	0.65%	228
11/07	8,455	5	-0.06%	624
11/06	8,460	85	-0.99%	6,945
11/05	8,545	55	-0.64%	119