일자	종가	등락	등락률(%)	거래량
11/18	2,245	0	0.00%	5,439
11/15	2,245	5	0.22%	7,001
11/14	2,240	0	0.00%	37,496
11/13	2,240	135	6.41%	84,691
11/12	2,105	160	-7.06%	73,533
11/11	2,265	10	0.44%	6,578
11/08	2,255	15	-0.66%	26,118
11/07	2,270	10	0.44%	5,436
11/06	2,260	0	0.00%	1,987
11/05	2,260	10	0.44%	6,132