일자	종가	등락	등락률(%)	거래량
11/18	5,415	5	0.09%	23,366
11/15	5,410	75	1.41%	34,666
11/14	5,305	75	-1.39%	11,149
11/13	5,380	85	-1.56%	57,716
11/12	5,465	235	-4.12%	64,312
11/11	5,700	145	-2.48%	39,392
11/08	5,845	105	-1.76%	24,775
11/07	5,950	105	-1.73%	26,759
11/06	6,055	10	-0.16%	32,917
11/05	6,065	35	0.58%	45,645